Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 7:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 09:59:175901 114,005301 115,004301 116,001301 117,00801 118,001 119,005001 120,009871 121,001 5371 122,002 0371 124,004 737
04.05.2026 09:59:175901 114,005301 115,004301 116,001301 117,00801 118,001 119,005001 120,009871 121,001 5371 122,002 0371 124,004 737
04.05.2026 09:59:075901 114,005301 115,004301 116,001301 117,00801 118,001 119,005501 120,001 0371 121,001 5871 122,002 0871 124,004 787
04.05.2026 09:59:055901 114,005301 115,004301 116,001301 117,00801 118,001 119,005501 120,001 0371 121,001 5371 122,002 0371 124,004 737
04.05.2026 09:58:015901 114,005301 115,004301 116,001301 117,00801 118,001 119,005501 120,001 0371 121,001 5371 122,002 0871 124,004 787
04.05.2026 09:57:055551 111,005401 114,004801 115,003801 116,00801 118,001 119,005501 120,001 0371 121,001 5371 122,002 0871 124,004 787
04.05.2026 09:57:035551 111,005401 114,004801 115,003801 116,00801 118,001 119,005501 120,001 0371 121,001 5371 122,002 0371 124,004 737
04.05.2026 09:57:015551 111,005401 114,004801 115,003801 116,00801 118,001 119,005501 120,001 0371 121,001 5871 122,002 0871 124,004 787
04.05.2026 09:56:585551 111,005401 114,004801 115,003801 116,00801 118,001 119,005501 120,001 0371 121,001 5371 122,002 0371 124,004 737
04.05.2026 09:56:405551 111,005401 114,004801 115,003801 116,00801 118,001 119,005501 120,001 0371 121,001 5371 122,002 0871 124,004 787
04.05.2026 09:56:405551 111,005401 114,004801 115,003801 116,00801 118,001 119,005501 120,001 0371 121,001 5371 122,002 0871 124,004 787
04.05.2026 09:56:405951 109,004751 111,004601 114,004001 115,003001 116,001 119,005501 120,001 0371 121,001 5371 122,002 0871 124,004 787
04.05.2026 09:56:355951 109,004751 111,004601 114,004001 115,003001 116,001 119,006001 120,001 0871 121,001 5871 122,002 1371 124,004 837
04.05.2026 09:56:335951 109,004751 111,004601 114,004001 115,003001 116,001 119,006001 120,001 0871 121,001 5871 122,002 0871 124,004 787
04.05.2026 09:56:195951 109,004751 111,004601 114,004001 115,003001 116,001 119,006001 120,001 0871 121,001 5871 122,002 0871 123,002 137
04.05.2026 09:56:155951 109,004751 111,004601 114,004001 115,003001 116,001 118,002 1721 119,002 7721 120,003 2591 121,003 7591 122,004 259
04.05.2026 09:55:575951 109,004751 111,004601 114,004001 115,003001 116,001 118,002 1721 119,002 7721 120,003 2591 121,003 8091 122,004 309
04.05.2026 09:55:575951 109,004751 111,004601 114,004001 115,003001 116,001 118,002 1721 119,002 7721 120,003 2591 121,003 8091 122,004 309
04.05.2026 09:55:495951 109,004751 111,004601 114,004001 115,003001 116,001 118,002 1761 119,002 7761 120,003 2631 121,003 8131 122,004 313
04.05.2026 09:55:455951 109,004751 111,004601 114,004001 115,003001 116,001 118,002 1761 119,002 7761 120,003 2631 121,003 7631 122,004 263
04.05.2026 09:55:295951 109,004751 111,004601 114,004001 115,003001 116,001 118,002 1761 119,002 7761 120,003 3131 121,003 8131 122,004 313
04.05.2026 09:55:265951 109,004751 111,004601 114,004001 115,003001 116,001 118,002 1761 119,002 7761 120,003 2631 121,003 7631 122,004 263
04.05.2026 09:55:235951 109,004751 111,004601 114,004001 115,003001 116,001 118,002 1761 119,002 7761 120,003 3131 121,003 8131 122,004 313
04.05.2026 09:55:215951 109,004751 111,004601 114,004001 115,003001 116,001 118,002 1761 119,002 7761 120,003 2631 121,003 7631 122,004 263
04.05.2026 09:55:215951 109,004751 111,004601 114,004001 115,003001 116,001 118,002 1761 119,002 7761 120,003 2631 121,003 7631 122,004 263
04.05.2026 09:55:175951 109,004751 111,004601 114,004001 115,003001 116,001 118,002 2261 119,002 8261 120,003 3131 121,003 8131 122,004 313
04.05.2026 09:55:055951 109,004751 111,004601 114,004001 115,003001 116,001 118,002 2261 119,002 8261 120,003 3631 121,003 8631 122,004 363
04.05.2026 09:54:515951 109,004751 111,004601 114,004001 115,003001 116,001 118,002 2321 119,002 8321 120,003 3691 121,003 8691 122,004 369
04.05.2026 09:54:495951 109,004751 111,004601 114,004001 115,003001 116,001 118,002 2421 119,002 8421 120,003 3791 121,003 8791 122,004 379
04.05.2026 09:54:495951 109,004751 111,004601 114,004001 115,003001 116,001 119,006001 120,001 1371 121,001 6371 122,002 1371 124,004 837
04.05.2026 09:54:457331 111,007181 114,006581 115,005581 116,002581 118,001 119,006001 120,001 1371 121,001 6371 122,002 1371 124,004 837
04.05.2026 09:54:437331 111,007181 114,006581 115,005581 116,002581 118,001 120,005371 121,001 0371 122,001 5371 124,004 2371 125,005 887
04.05.2026 09:54:407331 111,007181 114,006581 115,005581 116,002581 118,001 120,004871 121,009871 122,001 4871 124,004 1871 125,005 837
04.05.2026 09:54:057331 111,007181 114,006581 115,005581 116,002581 118,001 119,00501 120,005371 121,001 0371 122,001 5371 124,004 237
04.05.2026 09:54:057331 111,007181 114,006581 115,005581 116,002581 118,001 119,00501 120,005371 121,001 0371 122,001 5371 124,004 237
04.05.2026 09:53:557331 111,007181 114,006581 115,005581 116,002581 118,001 120,004871 121,009871 122,001 4871 124,004 1871 125,005 837
04.05.2026 09:53:497831 111,007681 114,007081 115,006081 116,003081 118,001 120,004871 121,009871 122,001 4871 124,004 1871 125,005 837
04.05.2026 09:53:497831 111,007681 114,007081 115,006081 116,003081 118,001 120,004871 121,009871 122,001 4871 124,004 1871 125,005 837
04.05.2026 09:53:498251 111,008101 114,007501 115,006501 116,003501 118,001 120,004871 121,009871 122,001 4871 124,004 1871 125,005 837
04.05.2026 09:53:478181 114,007581 115,006581 116,003581 118,0081 119,001 120,004871 121,009871 122,001 4871 124,004 1871 125,005 837
04.05.2026 09:53:458181 114,007581 115,006581 116,003581 118,0081 119,001 120,005371 121,001 0371 122,001 5371 124,004 2371 125,005 887
04.05.2026 09:53:438181 114,007581 115,006581 116,003581 118,0081 119,001 120,004871 121,009871 122,001 4871 124,004 1871 125,005 837
04.05.2026 09:53:278181 114,007581 115,006581 116,003581 118,0081 119,001 120,004871 121,009871 122,001 4871 123,001 5371 124,004 237
04.05.2026 09:52:455181 114,004581 115,003581 116,00581 118,0081 119,001 120,004871 121,009871 122,001 4871 123,001 5371 124,004 237
04.05.2026 09:52:125181 114,004581 115,003581 116,00581 118,0081 119,001 120,004871 121,009871 123,001 0371 124,003 7371 125,005 387
04.05.2026 09:52:096181 114,005581 115,004581 116,001581 118,001081 119,001 120,004871 121,009871 123,001 0371 124,003 7371 125,005 387
04.05.2026 09:50:325831 111,005681 114,005081 115,004081 116,001081 119,001 120,004871 121,009871 123,001 0371 124,003 7371 125,005 387
04.05.2026 09:49:534831 111,004681 114,004081 115,003081 116,0081 119,001 120,004871 121,009871 123,001 0371 124,003 7371 125,005 387
04.05.2026 09:49:514831 111,004681 114,004081 115,003081 116,0081 119,001 120,004871 121,009871 124,003 6871 125,005 3371 128,005 387
04.05.2026 09:49:234831 111,004681 114,004081 115,003081 116,0081 119,001 120,004871 121,009871 122,001 0371 124,003 7371 125,005 387